List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.84	+0.19%	+0.03	15.84	15.84	بيع
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.85	+0.57%	+0.09	15.85	15.85	حياديه
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.65	−0.06%	−0.01	15.65	15.65	بيع
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16.00	0.00%	0.00	16.00	16.00	بيع
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.48	+0.18%	+0.03	16.48	16.48	حياديه
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.91	+0.36%	+0.06	16.91	16.91	شراء
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.08	+0.18%	+0.03	17.08	17.08	شراء
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.26	0.00%	0.00	17.26	17.26	حياديه
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.37	+0.23%	+0.04	17.37	17.37	حياديه
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.50	+0.23%	+0.04	17.50	17.50	حياديه
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.60	+0.06%	+0.01	17.60	17.60	شراء
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.50	0.00%	0.00	17.50	17.50	حياديه
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.11	0.00%	0.00	17.11	17.11	بيع
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	بيع
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	بيع
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	بيع
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	بيع
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	بيع
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	حياديه
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	حياديه
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	حياديه

Mid-Sized Milk Synthetic Futures

List of individual contracts