عقود Mid-Sized Milk Synthetic Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.02 | −0.99% | −0.17 | 17.02 | 17.02 | بيع |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16.64 | −1.71% | −0.29 | 16.64 | 16.64 | بيع |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.74 | −1.76% | −0.30 | 16.74 | 16.74 | بيع |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.57 | −1.72% | −0.29 | 16.57 | 16.57 | بيع قوي |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.75 | −0.95% | −0.16 | 16.75 | 16.75 | بيع قوي |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.86 | −0.77% | −0.13 | 16.86 | 16.86 | بيع قوي |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.95 | −0.35% | −0.06 | 16.95 | 16.95 | بيع |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.00 | −0.41% | −0.07 | 17.00 | 17.00 | بيع قوي |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.10 | −0.23% | −0.04 | 17.10 | 17.10 | بيع |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.40 | −0.29% | −0.05 | 17.40 | 17.40 | بيع |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.45 | −0.29% | −0.05 | 17.45 | 17.45 | بيع |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | بيع |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | بيع |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | حياديه |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.44 | −0.06% | −0.01 | 17.44 | 17.44 | بيع |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | بيع |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | حياديه |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | حياديه |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | حياديه |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | حياديه |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.92 | 0.00% | 0.00 | 17.92 | 17.92 | شراء |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |