العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17.21	0.00%	0.00	17.21	17.21	بيع
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16.32	−1.86%	−0.31	16.32	16.32	بيع قوي
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.48	−1.34%	−0.21	15.48	15.48	بيع قوي
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.63	−1.45%	−0.23	15.63	15.63	بيع قوي
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.96	−1.42%	−0.23	15.96	15.96	بيع قوي
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.44	−0.54%	−0.09	16.44	16.44	بيع قوي
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.72	−0.18%	−0.03	16.72	16.72	بيع قوي
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.82	−1.06%	−0.18	16.82	16.82	بيع قوي
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.24	−0.40%	−0.07	17.24	17.24	بيع قوي
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.43	−0.17%	−0.03	17.43	17.43	بيع قوي
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.50	−0.06%	−0.01	17.50	17.50	بيع
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.54	+0.17%	+0.03	17.54	17.54	بيع
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.49	−0.34%	−0.06	17.49	17.49	بيع
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.33	−0.12%	−0.02	17.33	17.33	بيع
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	17.29	−0.58%	−0.10	17.29	17.29	بيع قوي
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.39	0.00%	0.00	17.39	17.39	بيع
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.39	0.00%	0.00	17.39	17.39	حياديه
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	−0.75%	−0.13	17.30	17.30	بيع قوي
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.25	−1.03%	−0.18	17.25	17.25	بيع قوي
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.25	−1.09%	−0.19	17.25	17.25	بيع قوي
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	حياديه

Mid-Sized Milk Synthetic Futures

العقود