العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16.95 | −0.18% | −0.03 | 16.95 | 16.95 | بيع |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.14 | +0.94% | +0.16 | 17.14 | 17.14 | شراء |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.50 | −0.06% | −0.01 | 16.50 | 16.50 | بيع قوي |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.14 | +0.25% | +0.04 | 16.14 | 16.14 | بيع |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.20 | +0.25% | +0.04 | 16.20 | 16.20 | بيع |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.56 | −0.24% | −0.04 | 16.56 | 16.56 | بيع قوي |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.65 | −0.54% | −0.09 | 16.65 | 16.65 | بيع قوي |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.79 | −0.42% | −0.07 | 16.79 | 16.79 | بيع قوي |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | بيع |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | بيع |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.52 | +0.40% | +0.07 | 17.52 | 17.52 | شراء |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.62 | +0.23% | +0.04 | 17.62 | 17.62 | شراء |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.52 | +0.11% | +0.02 | 17.52 | 17.52 | حياديه |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | بيع |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.38 | −0.11% | −0.02 | 17.38 | 17.38 | بيع |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.40 | −0.11% | −0.02 | 17.40 | 17.40 | حياديه |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.40 | −0.11% | −0.02 | 17.40 | 17.40 | شراء |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.45 | +0.11% | +0.02 | 17.45 | 17.45 | شراء |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.45 | +0.06% | +0.01 | 17.45 | 17.45 | شراء |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.50 | −0.57% | −0.10 | 17.50 | 17.50 | بيع |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |