عقود New York CDD Monthly Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 K4V2025New York CDD Monthly Futures (Oct 2025) | 2025-11-04 | 50 | +8.70% | +4 | 50 | 50 | شراء قوي |
| K4J2026New York CDD Monthly Futures (Apr 2026) | 2026-05-04 | 9 | 0.00% | 0 | 9 | 9 | شراء |
| K4K2026New York CDD Monthly Futures (May 2026) | 2026-06-02 | 73 | 0.00% | 0 | 73 | 73 | بيع |
| K4M2026New York CDD Monthly Futures (Jun 2026) | 2026-07-02 | 263 | 0.00% | 0 | 263 | 263 | شراء |
| K4N2026New York CDD Monthly Futures (Jul 2026) | 2026-08-04 | 469 | 0.00% | 0 | 469 | 469 | شراء |
| K4Q2026New York CDD Monthly Futures (Aug 2026) | 2026-09-02 | 400 | 0.00% | 0 | 400 | 400 | بيع |
| K4U2026New York CDD Monthly Futures (Sep 2026) | 2026-10-02 | 208 | 0.00% | 0 | 208 | 208 | شراء |
| K4V2026New York CDD Monthly Futures (Oct 2026) | 2026-11-03 | 43 | +2.38% | +1 | 43 | 43 | شراء قوي |
| K4J2027New York CDD Monthly Futures (Apr 2027) | 2027-05-04 | 9 | 0.00% | 0 | 9 | 9 | حياديه |
| K4K2027New York CDD Monthly Futures (May 2027) | 2027-06-02 | 73 | 0.00% | 0 | 73 | 73 | بيع |
| K4M2027New York CDD Monthly Futures (Jun 2027) | 2027-07-02 | 263 | 0.00% | 0 | 263 | 263 | شراء |
| K4N2027New York CDD Monthly Futures (Jul 2027) | 2027-08-03 | 469 | 0.00% | 0 | 469 | 469 | شراء |
| K4Q2027New York CDD Monthly Futures (Aug 2027) | 2027-09-02 | 400 | 0.00% | 0 | 400 | 400 | بيع |
| K4U2027New York CDD Monthly Futures (Sep 2027) | 2027-10-04 | 208 | 0.00% | 0 | 208 | 208 | شراء |
| K4V2027New York CDD Monthly Futures (Oct 2027) | 2027-11-02 | 43 | +2.38% | +1 | 43 | 43 | شراء قوي |
| K4J2028New York CDD Monthly Futures (Apr 2028) | 2028-05-02 | 9 | 0.00% | 0 | 9 | 9 | حياديه |
| K4K2028New York CDD Monthly Futures (May 2028) | 2028-06-02 | 73 | 0.00% | 0 | 73 | 73 | حياديه |
| K4M2028New York CDD Monthly Futures (Jun 2028) | 2028-07-05 | 263 | 0.00% | 0 | 263 | 263 | حياديه |
| K4N2028New York CDD Monthly Futures (Jul 2028) | 2028-08-02 | 469 | 0.00% | 0 | 469 | 469 | حياديه |
| K4Q2028New York CDD Monthly Futures (Aug 2028) | 2028-09-05 | 400 | 0.00% | 0 | 400 | 400 | حياديه |
| K4U2028New York CDD Monthly Futures (Sep 2028) | 2028-10-03 | 208 | 0.00% | 0 | 208 | 208 | حياديه |