عقود Portland CDD Monthly Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 K7U2025Portland CDD Monthly Futures (Sep 2025) | 2025-10-02 | 100 | +1.01% | +1 | 100 | 100 | شراء |
| K7V2025Portland CDD Monthly Futures (Oct 2025) | 2025-11-04 | 3 | +50.00% | +1 | 3 | 3 | بيع |
| K7J2026Portland CDD Monthly Futures (Apr 2026) | 2026-05-04 | 2 | 0.00% | 0 | 2 | 2 | شراء |
| K7K2026Portland CDD Monthly Futures (May 2026) | 2026-06-02 | 25 | 0.00% | 0 | 25 | 25 | بيع |
| K7M2026Portland CDD Monthly Futures (Jun 2026) | 2026-07-02 | 76 | 0.00% | 0 | 76 | 76 | شراء |
| K7N2026Portland CDD Monthly Futures (Jul 2026) | 2026-08-04 | 209 | 0.00% | 0 | 209 | 209 | حياديه |
| K7Q2026Portland CDD Monthly Futures (Aug 2026) | 2026-09-02 | 232 | 0.00% | 0 | 232 | 232 | شراء |
| K7U2026Portland CDD Monthly Futures (Sep 2026) | 2026-10-02 | 83 | 0.00% | 0 | 83 | 83 | شراء |
| K7V2026Portland CDD Monthly Futures (Oct 2026) | 2026-11-03 | 4 | 0.00% | 0 | 4 | 4 | حياديه |
| K7J2027Portland CDD Monthly Futures (Apr 2027) | 2027-05-04 | 2 | 0.00% | 0 | 2 | 2 | شراء |
| K7K2027Portland CDD Monthly Futures (May 2027) | 2027-06-02 | 25 | 0.00% | 0 | 25 | 25 | بيع |
| K7M2027Portland CDD Monthly Futures (Jun 2027) | 2027-07-02 | 76 | 0.00% | 0 | 76 | 76 | شراء |
| K7N2027Portland CDD Monthly Futures (Jul 2027) | 2027-08-03 | 210 | 0.00% | 0 | 210 | 210 | شراء |
| K7Q2027Portland CDD Monthly Futures (Aug 2027) | 2027-09-02 | 232 | 0.00% | 0 | 232 | 232 | شراء |
| K7U2027Portland CDD Monthly Futures (Sep 2027) | 2027-10-04 | 83 | 0.00% | 0 | 83 | 83 | شراء |
| K7V2027Portland CDD Monthly Futures (Oct 2027) | 2027-11-02 | 4 | 0.00% | 0 | 4 | 4 | حياديه |
| K7J2028Portland CDD Monthly Futures (Apr 2028) | 2028-05-02 | 2 | 0.00% | 0 | 2 | 2 | حياديه |
| K7K2028Portland CDD Monthly Futures (May 2028) | 2028-06-02 | 25 | 0.00% | 0 | 25 | 25 | حياديه |
| K7M2028Portland CDD Monthly Futures (Jun 2028) | 2028-07-05 | 76 | 0.00% | 0 | 76 | 76 | حياديه |
| K7N2028Portland CDD Monthly Futures (Jul 2028) | 2028-08-02 | 210 | 0.00% | 0 | 210 | 210 | حياديه |
| K7Q2028Portland CDD Monthly Futures (Aug 2028) | 2028-09-05 | 233 | 0.00% | 0 | 233 | 233 | حياديه |