عقود Minneapolis CDD Monthly Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KQU2025Minneapolis CDD Monthly Futures (Sep 2025) | 2025-10-02 | 110 | +14.58% | +14 | 110 | 110 | شراء |
| KQV2025Minneapolis CDD Monthly Futures (Oct 2025) | 2025-11-04 | 9 | 0.00% | 0 | 9 | 9 | شراء |
| KQJ2026Minneapolis CDD Monthly Futures (Apr 2026) | 2026-05-04 | 4 | 0.00% | 0 | 4 | 4 | شراء |
| KQK2026Minneapolis CDD Monthly Futures (May 2026) | 2026-06-02 | 56 | 0.00% | 0 | 56 | 56 | بيع |
| KQM2026Minneapolis CDD Monthly Futures (Jun 2026) | 2026-07-02 | 217 | 0.00% | 0 | 217 | 217 | بيع |
| KQN2026Minneapolis CDD Monthly Futures (Jul 2026) | 2026-08-04 | 322 | 0.00% | 0 | 322 | 322 | شراء |
| KQQ2026Minneapolis CDD Monthly Futures (Aug 2026) | 2026-09-02 | 247 | 0.00% | 0 | 247 | 247 | بيع |
| KQU2026Minneapolis CDD Monthly Futures (Sep 2026) | 2026-10-02 | 115 | 0.00% | 0 | 115 | 115 | بيع |
| KQV2026Minneapolis CDD Monthly Futures (Oct 2026) | 2026-11-03 | 9 | 0.00% | 0 | 9 | 9 | شراء |
| KQJ2027Minneapolis CDD Monthly Futures (Apr 2027) | 2027-05-04 | 4 | 0.00% | 0 | 4 | 4 | حياديه |
| KQK2027Minneapolis CDD Monthly Futures (May 2027) | 2027-06-02 | 56 | 0.00% | 0 | 56 | 56 | بيع |
| KQM2027Minneapolis CDD Monthly Futures (Jun 2027) | 2027-07-02 | 217 | 0.00% | 0 | 217 | 217 | بيع |
| KQN2027Minneapolis CDD Monthly Futures (Jul 2027) | 2027-08-03 | 322 | 0.00% | 0 | 322 | 322 | شراء |
| KQQ2027Minneapolis CDD Monthly Futures (Aug 2027) | 2027-09-02 | 247 | 0.00% | 0 | 247 | 247 | بيع |
| KQU2027Minneapolis CDD Monthly Futures (Sep 2027) | 2027-10-04 | 115 | 0.00% | 0 | 115 | 115 | بيع |
| KQV2027Minneapolis CDD Monthly Futures (Oct 2027) | 2027-11-02 | 9 | 0.00% | 0 | 9 | 9 | حياديه |
| KQJ2028Minneapolis CDD Monthly Futures (Apr 2028) | 2028-05-02 | 4 | 0.00% | 0 | 4 | 4 | حياديه |
| KQK2028Minneapolis CDD Monthly Futures (May 2028) | 2028-06-02 | 56 | 0.00% | 0 | 56 | 56 | حياديه |
| KQM2028Minneapolis CDD Monthly Futures (Jun 2028) | 2028-07-05 | 218 | 0.00% | 0 | 218 | 218 | حياديه |
| KQN2028Minneapolis CDD Monthly Futures (Jul 2028) | 2028-08-02 | 322 | 0.00% | 0 | 322 | 322 | حياديه |
| KQQ2028Minneapolis CDD Monthly Futures (Aug 2028) | 2028-09-05 | 247 | 0.00% | 0 | 247 | 247 | حياديه |