عقود Korean Won Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007036 | −0.51% | −0.0000036 | 0.0007054 | 0.0007021 | بيع |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007063 | −0.17% | −0.0000012 | 0.0007063 | 0.0007063 | بيع قوي |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007084 | −0.38% | −0.0000027 | 0.0007084 | 0.0007084 | بيع قوي |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007096 | −0.38% | −0.0000027 | 0.0007096 | 0.0007096 | بيع قوي |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007104 | −0.38% | −0.0000027 | 0.0007104 | 0.0007104 | بيع قوي |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007114 | −0.38% | −0.0000027 | 0.0007114 | 0.0007114 | بيع قوي |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007125 | −0.38% | −0.0000027 | 0.0007125 | 0.0007125 | بيع قوي |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007133 | −0.39% | −0.0000028 | 0.0007133 | 0.0007133 | بيع قوي |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007142 | −0.38% | −0.0000027 | 0.0007142 | 0.0007142 | بيع قوي |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007152 | −0.38% | −0.0000027 | 0.0007152 | 0.0007152 | بيع قوي |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007158 | −0.38% | −0.0000027 | 0.0007158 | 0.0007158 | بيع قوي |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007167 | −0.39% | −0.0000028 | 0.0007167 | 0.0007167 | بيع قوي |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0007174 | −0.39% | −0.0000028 | 0.0007174 | 0.0007174 | بيع قوي |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007190 | −0.37% | −0.0000027 | 0.0007190 | 0.0007190 | بيع قوي |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007211 | −0.37% | −0.0000027 | 0.0007211 | 0.0007211 | بيع قوي |