عقود Live Cattle Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.950 | −0.58% | −1.375 | 239.025 | 235.350 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.550 | −0.71% | −1.700 | 240.900 | 237.000 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.875 | −0.72% | −1.750 | 242.225 | 238.500 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.850 | −0.77% | −1.850 | 242.200 | 238.525 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.575 | −0.79% | −1.850 | 234.850 | 231.150 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.200 | −0.79% | −1.825 | 230.325 | 226.900 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.750 | −0.76% | −1.725 | 228.400 | 225.600 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.400 | −0.66% | −1.500 | 227.875 | 225.500 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.200 | −0.45% | −1.025 | 226.400 | 224.525 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | حياديه |