عقود Live Cattle Futures (Apr 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234.050 | −0.66% | −1.550 | 235.775 | 233.450 | حياديه |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236.825 | −0.81% | −1.925 | 239.050 | 236.300 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.975 | −0.89% | −2.150 | 241.175 | 238.450 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.525 | −0.90% | −2.175 | 241.750 | 238.975 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.375 | −0.94% | −2.200 | 234.875 | 231.800 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.775 | −0.94% | −2.150 | 230.100 | 227.225 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.825 | −0.85% | −1.925 | 227.925 | 225.400 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.100 | −0.78% | −1.775 | 226.875 | 224.725 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.975 | −0.68% | −1.525 | 225.325 | 223.800 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.275 | −0.67% | −1.500 | 223.775 | 222.250 | حياديه |