عقود Live Cattle Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.300 | −0.27% | −0.650 | 237.375 | 235.875 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.850 | −0.29% | −0.700 | 238.975 | 237.425 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.200 | −0.28% | −0.675 | 240.350 | 238.900 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.225 | −0.26% | −0.625 | 240.375 | 238.975 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.800 | −0.33% | −0.775 | 232.950 | 231.600 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.425 | −0.34% | −0.775 | 228.475 | 227.200 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.875 | −0.39% | −0.875 | 226.950 | 225.800 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.750 | −0.29% | −0.650 | 226.650 | 225.675 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.450 | −0.33% | −0.750 | 225.125 | 224.450 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | حياديه |