عقود Live Cattle Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.250 | +0.06% | +0.150 | 231.275 | 229.750 | بيع |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.250 | −0.11% | −0.250 | 234.375 | 232.450 | حياديه |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.125 | −0.02% | −0.050 | 237.125 | 235.050 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.025 | −0.14% | −0.325 | 238.075 | 236.050 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.475 | −0.19% | −0.450 | 231.650 | 229.650 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.350 | −0.18% | −0.400 | 227.375 | 225.750 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.650 | −0.11% | −0.250 | 225.675 | 224.175 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.300 | +0.01% | +0.025 | 225.300 | 223.850 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.825 | −0.10% | −0.225 | 224.025 | 223.175 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.700 | +0.16% | +0.350 | 222.700 | 221.650 | شراء |