عقود Live Cattle Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.000 | −0.35% | −0.800 | 232.350 | 230.600 | بيع |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.425 | −0.37% | −0.875 | 235.100 | 233.100 | بيع |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.875 | −0.26% | −0.625 | 237.775 | 235.550 | بيع |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236.650 | −0.27% | −0.650 | 238.625 | 236.325 | حياديه |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.875 | −0.29% | −0.675 | 231.700 | 229.525 | بيع |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.450 | −0.32% | −0.725 | 227.200 | 225.200 | بيع |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.700 | −0.20% | −0.450 | 225.250 | 223.325 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.575 | +0.01% | +0.025 | 224.750 | 223.025 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.325 | −0.08% | −0.175 | 223.575 | 222.075 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.150 | +0.15% | +0.325 | 222.075 | 220.950 | بيع |