عقود Live Cattle Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.575 | +0.52% | +1.200 | 234.150 | 232.000 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235.725 | +0.67% | +1.575 | 236.350 | 233.900 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.450 | +0.71% | +1.675 | 237.875 | 235.500 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.625 | +0.71% | +1.675 | 237.950 | 235.600 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.225 | +0.66% | +1.500 | 230.625 | 228.425 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.450 | +0.52% | +1.175 | 226.050 | 223.925 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.350 | +0.43% | +0.950 | 224.075 | 222.100 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222.650 | +0.33% | +0.725 | 223.475 | 221.775 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221.525 | +0.32% | +0.700 | 222.300 | 221.025 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.225 | +0.26% | +0.575 | 220.900 | 219.975 | شراء |