عقود Live Cattle Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.850 | −0.35% | −0.625 | 177.950 | 175.375 | بيع |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.750 | −0.27% | −0.475 | 175.475 | 173.150 | بيع |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.900 | −0.31% | −0.550 | 178.625 | 176.325 | بيع |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.875 | −0.41% | −0.750 | 182.650 | 180.450 | بيع قوي |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.350 | −0.46% | −0.850 | 186.125 | 184.100 | بيع قوي |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.675 | −0.47% | −0.875 | 188.375 | 186.500 | بيع قوي |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.425 | −0.51% | −0.925 | 182.900 | 181.250 | بيع |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.625 | −0.29% | −0.525 | 180.900 | 179.625 | بيع |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |