عقود Live Cattle Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.175 | +1.54% | +3.600 | 237.800 | 233.900 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.375 | +1.97% | +4.650 | 240.750 | 236.050 | شراء قوي |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.450 | +2.11% | +5.000 | 242.950 | 237.750 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.325 | +1.98% | +4.700 | 242.925 | 237.825 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.700 | +1.94% | +4.475 | 235.300 | 230.525 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.600 | +1.84% | +4.150 | 230.300 | 225.925 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.200 | +1.72% | +3.850 | 227.725 | 223.950 | شراء قوي |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.525 | +1.74% | +3.875 | 227.000 | 223.550 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.250 | +1.68% | +3.725 | 225.600 | 222.500 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.200 | +1.80% | +3.975 | 224.200 | 220.950 | شراء قوي |