العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.275 | +0.97% | +2.125 | 222.125 | 216.450 | بيع |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.775 | +1.02% | +2.250 | 222.650 | 216.550 | بيع |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.825 | +1.02% | +2.250 | 222.725 | 216.575 | بيع |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215.100 | +1.18% | +2.500 | 215.800 | 209.575 | بيع |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.225 | +1.28% | +2.675 | 211.775 | 205.400 | بيع |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.725 | +1.34% | +2.775 | 210.225 | 204.500 | بيع |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.250 | +1.34% | +2.775 | 209.825 | 203.675 | بيع |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.150 | +1.39% | +2.850 | 208.650 | 203.850 | بيع |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.625 | +1.34% | +2.725 | 207.325 | 201.750 | بيع |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.350 | +1.23% | +2.425 | 199.350 | 195.250 | شراء |