Live Cattle Futures (Oct 2018)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.425 | −0.81% | −1.875 | 229.650 | 226.600 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.400 | −0.50% | −1.150 | 229.675 | 226.850 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.150 | −0.43% | −0.975 | 229.350 | 226.600 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.100 | −0.29% | −0.650 | 223.075 | 220.425 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.425 | −0.22% | −0.475 | 219.250 | 216.600 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.175 | −0.23% | −0.500 | 218.075 | 215.475 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.075 | −0.24% | −0.525 | 218.025 | 215.550 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.425 | −0.26% | −0.575 | 217.350 | 215.300 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.575 | −0.25% | −0.550 | 216.500 | 214.700 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.175 | −0.24% | −0.500 | 209.425 | 208.425 | شراء |