Live Cattle Futures (Dec 2012)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.775 | −0.02% | −0.050 | 231.525 | 230.350 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.425 | −0.05% | −0.125 | 231.375 | 229.900 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.100 | +0.03% | +0.075 | 231.000 | 229.625 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.600 | +0.08% | +0.175 | 224.625 | 223.200 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.750 | +0.14% | +0.300 | 220.675 | 219.350 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.450 | +0.15% | +0.325 | 219.300 | 218.100 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.400 | +0.15% | +0.325 | 219.075 | 218.000 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.150 | +0.31% | +0.675 | 218.500 | 217.475 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.400 | +0.31% | +0.675 | 217.775 | 216.975 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.525 | +0.35% | +0.725 | 210.850 | 210.500 | شراء |