عقود Live Cattle Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.525 | −0.25% | −0.575 | 231.275 | 229.750 | بيع |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.475 | −0.44% | −1.025 | 234.450 | 232.450 | بيع |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.950 | −0.52% | −1.225 | 237.125 | 234.950 | بيع |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236.900 | −0.61% | −1.450 | 238.075 | 235.825 | حياديه |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.375 | −0.67% | −1.550 | 231.650 | 229.275 | حياديه |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.275 | −0.65% | −1.475 | 227.475 | 225.325 | حياديه |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.525 | −0.61% | −1.375 | 225.675 | 223.650 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.150 | −0.50% | −1.125 | 225.300 | 223.350 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.225 | −0.37% | −0.825 | 224.400 | 222.875 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.075 | −0.57% | −1.275 | 222.700 | 221.025 | بيع |