عقود Live Cattle Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.025 | +0.22% | +0.500 | 231.125 | 229.950 | بيع |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.500 | +0.44% | +1.025 | 234.675 | 233.000 | حياديه |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.825 | +0.37% | +0.875 | 237.075 | 235.050 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.700 | +0.34% | +0.800 | 238.000 | 235.900 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.225 | +0.37% | +0.850 | 231.500 | 229.300 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.175 | +0.40% | +0.900 | 227.500 | 225.250 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.500 | +0.43% | +0.975 | 225.700 | 223.725 | شراء قوي |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.125 | +0.43% | +0.975 | 225.375 | 223.625 | شراء قوي |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.125 | +0.40% | +0.900 | 224.525 | 222.850 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.800 | +0.33% | +0.725 | 222.675 | 221.200 | شراء قوي |