عقود Live Cattle Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.600 | −0.38% | −0.700 | 186.500 | 185.450 | شراء |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.425 | −0.27% | −0.500 | 188.050 | 187.050 | شراء |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.525 | −0.09% | −0.175 | 190.075 | 189.250 | شراء |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.875 | −0.01% | −0.025 | 185.250 | 184.550 | شراء |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.425 | −0.04% | −0.075 | 183.750 | 183.150 | شراء |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.225 | −0.05% | −0.100 | 185.450 | 184.925 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | −0.01% | −0.025 | 186.575 | 186.125 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.000 | +0.03% | 0.050 | 187.050 | 186.700 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.150 | +0.03% | 0.050 | 187.275 | 187.000 | حياديه |