عقود Micro Bitcoin Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,235 | −1.50% | −1,755 | 116,570 | 114,085 | بيع |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,955 | −1.42% | −1,675 | 117,270 | 114,775 | بيع قوي |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,105 | −1.82% | −2,150 | 117,760 | 115,765 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,500 | −1.24% | −1,470 | 118,050 | 117,500 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,585 | −3.82% | −4,750 | 119,585 | 119,585 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,135 | −3.89% | −4,860 | 120,135 | 120,135 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,985 | −3.69% | −4,670 | 121,985 | 121,985 | حياديه |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,875 | −3.69% | −4,745 | 123,875 | 123,875 | حياديه |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,745 | −3.69% | −4,815 | 125,745 | 125,745 | حياديه |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127,635 | −3.69% | −4,885 | 127,635 | 127,635 | بيع قوي |