العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,840 | −0.46% | −425 | 94,485 | 91,165 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,380 | −0.46% | −430 | 94,990 | 91,700 | حياديه |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,815 | −0.47% | −440 | 95,250 | 92,180 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,280 | −0.46% | −440 | 94,280 | 94,000 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | شراء |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | بيع |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | حياديه |