قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,710 | +1.87% | +1,650 | 90,000 | 87,935 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,295 | +2.01% | +1,775 | 90,475 | 88,395 | حياديه |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,510 | +1.79% | +1,590 | 90,745 | 88,905 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,320 | +3.87% | +3,325 | 89,900 | 89,200 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,500 | بيع |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91,200 | +0.93% | +840 | 91,200 | 91,200 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | بيع |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | بيع |