العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,425 | +0.21% | +215 | 101,900 | 100,980 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,070 | +0.34% | +345 | 102,415 | 101,610 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,700 | +0.35% | +355 | 102,820 | 102,700 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 102,850 | −2.94% | −3,115 | 105,730 | 102,850 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,360 | −2.93% | −3,120 | 105,700 | 103,360 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,860 | −2.93% | −3,135 | 103,860 | 103,860 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,985 | −2.94% | −3,175 | 104,985 | 104,985 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,620 | −2.94% | −3,225 | 106,620 | 106,620 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,235 | −2.94% | −3,275 | 108,235 | 108,235 | بيع |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,870 | −2.93% | −3,320 | 109,870 | 109,870 | بيع |