العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91,360 | −0.66% | −610 | 92,350 | 89,280 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,050 | −0.39% | −365 | 92,750 | 89,755 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,405 | −0.61% | −570 | 93,320 | 90,500 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,300 | −2.35% | −2,195 | 93,800 | 91,300 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,500 | −0.50% | −470 | 93,500 | 91,600 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,475 | −2.64% | −2,560 | 94,475 | 94,475 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,500 | +1.03% | +980 | 96,500 | 96,500 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,120 | −2.57% | −2,560 | 97,120 | 97,120 | بيع قوي |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,670 | −2.53% | −2,560 | 98,670 | 98,670 | بيع قوي |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,170 | −2.49% | −2,560 | 100,170 | 100,170 | بيع |