عقود Micro Bitcoin Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,340 | +0.32% | +365 | 114,525 | 114,180 | شراء |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,185 | +0.30% | +345 | 115,415 | 115,070 | شراء |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,950 | +0.36% | +415 | 115,950 | 115,950 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,245 | +2.02% | +2,305 | 117,200 | 116,245 | شراء |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,965 | +2.00% | +2,295 | 116,965 | 116,965 | شراء |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,515 | +1.99% | +2,295 | 117,515 | 117,515 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,995 | +1.99% | +2,305 | 117,995 | 117,995 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,545 | +1.97% | +2,305 | 119,545 | 119,545 | شراء |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,315 | +2.05% | +2,440 | 121,315 | 121,315 | شراء |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,135 | +2.05% | +2,475 | 123,135 | 123,135 | شراء |