عقود Micro Ether Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,346.0 | +1.31% | +56.0 | 4,510.5 | 4,263.0 | شراء |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,381.0 | +1.32% | +57.0 | 4,531.0 | 4,301.0 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,411.0 | +1.30% | +56.5 | 4,545.5 | 4,346.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,435.5 | +1.27% | +55.5 | 4,590.0 | 4,435.5 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,469.0 | +1.23% | +54.5 | 4,469.0 | 4,469.0 | شراء |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,495.5 | +1.15% | +51.0 | 4,495.5 | 4,495.5 | حياديه |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,522.0 | +1.14% | +51.0 | 4,522.0 | 4,522.0 | شراء |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,608.5 | +1.15% | +52.5 | 4,608.5 | 4,608.5 | شراء |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,695.0 | +1.15% | +53.5 | 4,695.0 | 4,695.0 | شراء |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,780.0 | +1.14% | +54.0 | 4,780.0 | 4,780.0 | شراء |