عقود Micro Ether Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 2,661.5 | +0.40% | 10.5 | 2,668.0 | 2,613.5 | حياديه |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 2,677.0 | +0.19% | 5.0 | 2,689.5 | 2,634.5 | حياديه |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2,668.0 | −1.02% | −27.5 | 2,668.0 | 2,668.0 | حياديه |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2,721.0 | +0.22% | 6.0 | 2,721.0 | 2,721.0 | حياديه |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2,732.0 | +3.41% | 90.0 | 2,732.0 | 2,700.0 | شراء |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2,747.0 | +3.37% | 89.5 | 2,747.0 | 2,747.0 | شراء |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2,763.5 | +3.37% | 90.0 | 2,763.5 | 2,763.5 | شراء |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2,809.5 | +3.12% | 85.0 | 2,809.5 | 2,809.5 | شراء |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2,862.5 | +3.12% | 86.5 | 2,862.5 | 2,862.5 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2,915.0 | +3.11% | 88.0 | 2,915.0 | 2,915.0 | شراء |