قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,936.5 | −1.06% | −31.5 | 2,975.5 | 2,918.5 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,950.5 | −1.16% | −34.5 | 2,997.0 | 2,936.5 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,960.0 | −1.33% | −40.0 | 2,971.0 | 2,960.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,014.0 | −0.33% | −10.0 | 3,014.0 | 3,014.0 | بيع |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,031.5 | −0.33% | −10.0 | 3,031.5 | 3,031.5 | بيع |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,059.5 | −0.07% | −2.0 | 3,059.5 | 3,059.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,085.5 | +0.13% | +4.0 | 3,085.5 | 3,085.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,145.0 | −0.40% | −12.5 | 3,145.0 | 3,145.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,203.5 | −0.39% | −12.5 | 3,203.5 | 3,203.5 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,262.5 | −0.40% | −13.0 | 3,262.5 | 3,262.5 | بيع |