عقود Micro Ether Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,192.0 | +1.27% | +52.5 | 4,232.5 | 4,116.5 | حياديه |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,228.5 | +1.39% | +58.0 | 4,269.5 | 4,150.0 | حياديه |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,234.0 | +0.82% | +34.5 | 4,271.0 | 4,200.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,225.5 | −6.95% | −315.5 | 4,546.0 | 4,225.5 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,255.5 | −6.94% | −317.5 | 4,255.5 | 4,255.5 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,281.0 | −6.99% | −321.5 | 4,281.0 | 4,281.0 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,306.0 | −7.00% | −324.0 | 4,306.0 | 4,306.0 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,388.5 | −6.99% | −330.0 | 4,388.5 | 4,388.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,471.0 | −6.99% | −336.0 | 4,471.0 | 4,471.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,553.0 | −6.99% | −342.0 | 4,553.0 | 4,553.0 | بيع |