العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,175.0 | +0.24% | +7.5 | 3,272.0 | 3,107.5 | بيع قوي |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,169.5 | −0.35% | −11.0 | 3,277.0 | 3,122.0 | بيع قوي |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,239.5 | +1.16% | +37.0 | 3,280.0 | 3,150.0 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,223.5 | −7.45% | −259.5 | 3,223.5 | 3,223.5 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,246.0 | −7.42% | −260.0 | 3,246.0 | 3,246.0 | بيع قوي |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,270.0 | −7.39% | −261.0 | 3,270.0 | 3,270.0 | بيع قوي |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,321.5 | −7.29% | −261.0 | 3,321.5 | 3,321.5 | بيع قوي |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,384.5 | −7.29% | −266.0 | 3,384.5 | 3,384.5 | بيع قوي |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,447.0 | −7.29% | −271.0 | 3,447.0 | 3,447.0 | بيع قوي |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,510.0 | −7.29% | −276.0 | 3,510.0 | 3,510.0 | بيع قوي |