عقود Micro Ether Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3,109.0 | −0.22% | −7.0 | 3,149.5 | 3,027.0 | شراء |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3,134.0 | −0.25% | −8.0 | 3,154.0 | 3,051.0 | شراء |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3,163.0 | −0.36% | −11.5 | 3,168.0 | 3,071.5 | شراء |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3,192.5 | −0.27% | −8.5 | 3,192.5 | 3,192.5 | شراء |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3,213.0 | −0.26% | −8.5 | 3,213.0 | 3,213.0 | شراء |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3,228.0 | −0.26% | −8.5 | 3,228.0 | 3,228.0 | حياديه |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3,258.0 | −0.26% | −8.5 | 3,258.0 | 3,258.0 | شراء |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3,305.5 | −0.27% | −9.0 | 3,305.5 | 3,305.5 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3,367.5 | −0.27% | −9.0 | 3,367.5 | 3,367.5 | شراء |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3,429.0 | −0.28% | −9.5 | 3,429.0 | 3,429.0 | شراء |