العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,450.5 | −0.35% | −12.0 | 3,451.5 | 3,428.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,467.5 | −0.43% | −15.0 | 3,467.5 | 3,450.5 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,504.5 | +7.43% | +242.5 | 3,505.0 | 3,323.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,528.0 | +7.32% | +240.5 | 3,528.0 | 3,528.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,556.0 | +7.27% | +241.0 | 3,556.0 | 3,556.0 | بيع |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,577.5 | +7.29% | +243.0 | 3,577.5 | 3,577.5 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,625.0 | +7.28% | +246.0 | 3,625.0 | 3,625.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,693.5 | +7.28% | +250.5 | 3,693.5 | 3,693.5 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,761.5 | +7.27% | +255.0 | 3,761.5 | 3,761.5 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,830.5 | +7.28% | +260.0 | 3,830.5 | 3,830.5 | بيع |