عقود Micro Ether Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,568.0 | +3.57% | 54.0 | 1,594.0 | 1,506.0 | بيع |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,577.5 | +3.68% | 56.0 | 1,601.5 | 1,513.0 | بيع |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,585.0 | +3.59% | 55.0 | 1,585.0 | 1,560.0 | بيع |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,595.5 | +3.57% | 55.0 | 1,595.5 | 1,595.5 | بيع |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,607.0 | +3.54% | 55.0 | 1,607.0 | 1,607.0 | بيع |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,618.0 | +3.39% | 53.0 | 1,618.0 | 1,618.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,650.5 | +3.12% | 50.0 | 1,650.5 | 1,650.5 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,685.5 | +3.31% | 54.0 | 1,685.5 | 1,685.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,716.5 | +3.31% | 55.0 | 1,716.5 | 1,716.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 1,748.0 | +3.34% | 56.5 | 1,748.0 | 1,748.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 1,778.5 | +3.31% | 57.0 | 1,778.5 | 1,778.5 | بيع |