عقود Nikkei (USD) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44,760 | +0.22% | +100 | 44,760 | 44,750 | شراء |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44,900 | +0.07% | +30 | 44,900 | 44,900 | شراء |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44,910 | +0.07% | +30 | 44,910 | 44,910 | شراء |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44,920 | +0.06% | +25 | 44,920 | 44,920 | شراء |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44,935 | +0.07% | +30 | 44,935 | 44,935 | شراء |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44,945 | +0.07% | +30 | 44,945 | 44,945 | شراء |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44,955 | +0.07% | +30 | 44,955 | 44,955 | شراء |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44,965 | +0.06% | +25 | 44,965 | 44,965 | شراء |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44,975 | +0.06% | +25 | 44,975 | 44,975 | شراء |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44,990 | +0.07% | +30 | 44,990 | 44,990 | شراء |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,000 | +0.07% | +30 | 45,000 | 45,000 | شراء |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,010 | +0.06% | +25 | 45,010 | 45,010 | حياديه |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,020 | +0.06% | +25 | 45,020 | 45,020 | شراء |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,070 | +0.07% | +30 | 45,070 | 45,070 | شراء |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,115 | +0.07% | +30 | 45,115 | 45,115 | شراء |