USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
لا صفقات
عقود USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351.25 | +0.86% | +3.00 | 351.25 | 351.25 | حياديه |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 349.75 | +9.30% | +29.75 | 349.75 | 349.75 | حياديه |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 365.25 | +7.82% | +26.50 | 365.25 | 365.25 | حياديه |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 375.50 | +6.98% | +24.50 | 375.50 | 375.50 | بيع |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 378.00 | +6.70% | +23.75 | 378.00 | 378.00 | بيع |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 374.25 | +6.70% | +23.50 | 374.25 | 374.25 | بيع |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 369.25 | +6.26% | +21.75 | 369.25 | 369.25 | بيع |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 364.50 | +6.19% | +21.25 | 364.50 | 364.50 | بيع |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 361.00 | +6.49% | +22.00 | 361.00 | 361.00 | بيع |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 358.75 | +6.61% | +22.25 | 358.75 | 358.75 | بيع |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 357.75 | +6.32% | +21.25 | 357.75 | 357.75 | بيع |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 358.50 | +5.52% | +18.75 | 358.50 | 358.50 | بيع |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 358.75 | +5.39% | +18.25 | 358.75 | 358.75 | بيع قوي |