ابدأ الآن
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31348.75+0.29%+1.00348.75348.75
شراء
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30368.50+1.24%+4.50368.50368.50
شراء
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27372.75+1.22%+4.50372.75372.75
شراء
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31376.50+0.87%+3.25376.50376.50
شراء
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30379.50+0.73%+2.75379.50379.50
شراء
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29382.00+0.66%+2.50382.00382.00
شراء
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30383.25+0.46%+1.75383.25383.25
شراء
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31385.75+0.59%+2.25385.75385.75
شراء
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31388.25+0.45%+1.75388.25388.25
شراء
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30390.50+0.58%+2.25390.50390.50
شراء
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30394.25+0.57%+2.25394.25394.25
شراء
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30398.25+0.44%+1.75398.25398.25
شراء
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31400.43+0.36%+1.42400.43400.43
حياديه