List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	346.25	−0.79%	−2.75	346.25	346.25	حياديه
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	360.43	−1.59%	−5.82	360.50	360.43	شراء
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	365.45	−1.56%	−5.80	365.50	365.45	شراء
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	370.75	−1.53%	−5.75	370.75	370.75	شراء
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374.46	−1.33%	−5.04	374.46	374.46	شراء
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	377.08	−1.09%	−4.17	377.08	377.08	شراء
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	378.25	−0.85%	−3.25	378.25	378.25	شراء
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	379.17	−0.74%	−2.83	379.25	379.17	شراء
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	380.50	−0.72%	−2.75	380.50	380.50	شراء
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	380.73	−1.05%	−4.02	380.73	380.73	شراء
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	385.50	−1.22%	−4.75	385.50	385.50	شراء
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	391.75	−1.01%	−4.00	391.75	391.75	شراء

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025)

List of individual contracts