العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	347.25	+0.80%	+2.75	347.25	347.25	شراء
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	361.64	+0.81%	+2.89	361.64	361.64	شراء
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	366.30	+0.56%	+2.05	366.30	366.25	شراء
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	371.16	+0.25%	+0.91	371.25	371.16	شراء
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374.46	+0.12%	+0.46	374.50	374.46	شراء
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375.67	−0.02%	−0.08	375.75	375.67	شراء
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	374.75	−0.33%	−1.25	374.75	374.75	شراء
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	375.02	−0.39%	−1.48	375.02	375.02	شراء
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	376.50	−0.33%	−1.25	376.50	376.50	شراء
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	378.90	−0.22%	−0.85	379.00	378.90	شراء
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	384.03	−0.32%	−1.22	384.03	384.00	شراء
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	388.92	−0.41%	−1.58	388.92	388.92	شراء

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)

العقود