USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
لا صفقات
عقود USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 353.00 | −2.35% | −8.50 | 353.00 | 353.00 | حياديه |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 370.00 | −1.60% | −6.00 | 370.00 | 370.00 | حياديه |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 387.25 | −0.83% | −3.25 | 387.25 | 387.25 | بيع |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 394.25 | −0.44% | −1.75 | 394.25 | 394.25 | حياديه |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 393.25 | −0.32% | −1.25 | 393.25 | 393.25 | حياديه |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 388.75 | −0.19% | −0.75 | 388.75 | 388.75 | حياديه |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 385.50 | −0.06% | −0.25 | 385.50 | 385.50 | شراء |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | بيع |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 378.75 | −0.20% | −0.75 | 378.75 | 378.75 | بيع |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 377.00 | −0.33% | −1.25 | 377.00 | 377.00 | بيع |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 375.75 | −0.60% | −2.25 | 375.75 | 375.75 | بيع |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 375.50 | −0.73% | −2.75 | 375.50 | 375.50 | حياديه |