USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
لا صفقات
عقود USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 359.00 | +0.28% | +1.00 | 359.00 | 359.00 | حياديه |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 370.25 | +1.02% | +3.75 | 370.25 | 370.25 | حياديه |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 386.25 | +1.11% | +4.25 | 386.25 | 386.25 | حياديه |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 393.00 | +1.16% | +4.50 | 393.00 | 393.00 | حياديه |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 391.50 | +1.10% | +4.25 | 391.50 | 391.50 | حياديه |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 386.50 | +1.11% | +4.25 | 386.50 | 386.50 | حياديه |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 382.50 | +1.06% | +4.00 | 382.50 | 382.50 | حياديه |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 378.00 | +0.87% | +3.25 | 378.00 | 378.00 | حياديه |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 374.25 | +0.60% | +2.25 | 374.25 | 374.25 | بيع |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 371.25 | +0.34% | +1.25 | 371.25 | 371.25 | بيع |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 369.50 | +0.27% | +1.00 | 369.50 | 369.50 | بيع |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 369.75 | +0.34% | +1.25 | 369.75 | 369.75 | بيع |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 369.50 | +0.29% | +1.00 | 369.50 | 369.50 | حياديه |