USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)
لا صفقات
عقود USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 361.75 | +2.48% | +8.75 | 361.75 | 361.75 | شراء |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 378.75 | +2.36% | +8.75 | 378.75 | 378.75 | شراء |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 395.25 | +2.07% | +8.00 | 395.25 | 395.25 | شراء |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 402.00 | +1.97% | +7.75 | 402.00 | 402.00 | شراء |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 401.25 | +2.03% | +8.00 | 401.25 | 401.25 | شراء |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 396.25 | +1.93% | +7.50 | 396.25 | 396.25 | شراء |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 392.50 | +1.82% | +7.00 | 392.50 | 392.50 | شراء |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 388.00 | +1.70% | +6.50 | 388.00 | 388.00 | شراء |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 384.25 | +1.45% | +5.50 | 384.25 | 384.25 | شراء |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 381.50 | +1.19% | +4.50 | 381.50 | 381.50 | حياديه |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 379.50 | +1.00% | +3.75 | 379.50 | 379.50 | بيع |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 378.75 | +0.87% | +3.25 | 378.75 | 378.75 | شراء |