عقود Pork Cutout Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PRKN2024Pork Cutout Futures (Jul 2024) | 2024-07-16 | 100.700 | +1.33% | 1.325 | 100.700 | 100.700 | بيع |
| PRKQ2024Pork Cutout Futures (Aug 2024) | 2024-08-15 | 104.500 | +1.28% | 1.325 | 104.500 | 102.525 | بيع |
| PRKV2024Pork Cutout Futures (Oct 2024) | 2024-10-15 | 93.275 | +1.44% | 1.325 | 93.275 | 93.275 | شراء |
| PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 89.625 | +1.50% | 1.325 | 89.625 | 89.625 | شراء |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92.450 | +1.45% | 1.325 | 92.450 | 92.450 | شراء |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 95.725 | +1.40% | 1.325 | 95.725 | 95.725 | شراء |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 102.325 | +1.31% | 1.325 | 102.325 | 102.325 | شراء |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 103.325 | +1.30% | 1.325 | 103.325 | 103.325 | شراء |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 105.075 | +1.28% | 1.325 | 105.075 | 105.075 | شراء |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105.400 | +1.27% | 1.325 | 105.400 | 105.400 | شراء |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 91.650 | +1.47% | 1.325 | 91.650 | 91.650 | شراء قوي |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 88.000 | +1.53% | 1.325 | 88.000 | 88.000 | شراء قوي |