العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 94.000 | +2.17% | +2.000 | 94.000 | 94.000 | شراء |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 97.250 | +2.10% | +2.000 | 97.250 | 97.250 | شراء |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 99.350 | +2.05% | +2.000 | 99.350 | 99.350 | شراء |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 105.950 | +1.92% | +2.000 | 105.950 | 105.950 | شراء |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 111.300 | +1.83% | +2.000 | 111.300 | 111.300 | شراء |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 112.650 | +1.81% | +2.000 | 112.650 | 112.650 | حياديه |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 111.175 | +1.83% | +2.000 | 111.175 | 111.175 | حياديه |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 103.575 | +1.97% | +2.000 | 103.575 | 103.575 | حياديه |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 91.425 | +2.24% | +2.000 | 91.425 | 91.425 | حياديه |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 94.025 | +2.17% | +2.000 | 94.025 | 94.025 | حياديه |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 96.125 | +2.12% | +2.000 | 96.125 | 96.125 | حياديه |