عقود Pork Cutout Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 105.450 | +0.96% | +1.000 | 105.450 | 105.450 | شراء قوي |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 97.375 | 0.00% | 0.000 | 97.375 | 97.375 | شراء |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 100.625 | 0.00% | 0.000 | 100.625 | 100.625 | شراء |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 102.725 | 0.00% | 0.000 | 102.725 | 102.725 | شراء |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 109.325 | 0.00% | 0.000 | 109.325 | 109.325 | شراء |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 114.675 | 0.00% | 0.000 | 114.675 | 114.675 | شراء |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 116.025 | 0.00% | 0.000 | 116.025 | 116.025 | شراء |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 114.550 | 0.00% | 0.000 | 114.550 | 114.550 | شراء |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 106.950 | 0.00% | 0.000 | 106.950 | 106.950 | شراء |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 94.800 | 0.00% | 0.000 | 94.800 | 94.800 | شراء |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 97.400 | 0.00% | 0.000 | 97.400 | 97.400 | شراء |