عقود Pork Cutout Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 90.750 | +0.44% | 0.400 | 90.750 | 90.750 | حياديه |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92.850 | 0.00% | 0.000 | 92.850 | 92.850 | حياديه |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.525 | 0.00% | 0.000 | 93.525 | 93.525 | بيع |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100.125 | 0.00% | 0.000 | 100.125 | 100.125 | حياديه |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.000 | 0.00% | 0.000 | 105.000 | 105.000 | حياديه |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 104.825 | +0.38% | 0.400 | 104.825 | 104.825 | شراء |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105.150 | +0.38% | 0.400 | 105.150 | 105.150 | شراء |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 91.400 | +0.44% | 0.400 | 91.400 | 91.400 | شراء |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 87.750 | +0.46% | 0.400 | 87.750 | 87.750 | شراء |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 86.900 | +0.46% | 0.400 | 86.900 | 86.900 | شراء |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 87.575 | +0.46% | 0.400 | 87.575 | 87.575 | شراء |