عقود Onshore Chinese Renminbi (CNY) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14070 | −0.05% | −0.00007 | 0.14070 | 0.14070 | شراء |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14108 | −0.02% | −0.00003 | 0.14108 | 0.14108 | شراء |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14137 | 0.00% | 0.00000 | 0.14137 | 0.14137 | شراء |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14158 | +0.01% | +0.00001 | 0.14158 | 0.14158 | شراء |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14182 | +0.01% | +0.00001 | 0.14182 | 0.14182 | شراء |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14199 | +0.01% | +0.00002 | 0.14199 | 0.14199 | شراء قوي |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14221 | +0.01% | +0.00002 | 0.14221 | 0.14221 | شراء قوي |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14239 | +0.01% | +0.00001 | 0.14239 | 0.14239 | شراء |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14262 | 0.00% | 0.00000 | 0.14262 | 0.14262 | شراء |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14280 | −0.01% | −0.00001 | 0.14280 | 0.14280 | شراء |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14297 | −0.01% | −0.00001 | 0.14297 | 0.14297 | شراء |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14319 | −0.01% | −0.00001 | 0.14319 | 0.14319 | شراء قوي |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14336 | −0.01% | −0.00002 | 0.14336 | 0.14336 | شراء |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14388 | −0.03% | −0.00004 | 0.14388 | 0.14388 | شراء قوي |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14441 | −0.03% | −0.00005 | 0.14441 | 0.14441 | شراء |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14493 | −0.06% | −0.00008 | 0.14493 | 0.14493 | شراء |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14546 | −0.06% | −0.00009 | 0.14546 | 0.14546 | شراء |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14589 | −0.03% | −0.00005 | 0.14589 | 0.14589 | شراء |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14631 | −0.02% | −0.00003 | 0.14631 | 0.14631 | شراء |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14677 | +0.01% | +0.00001 | 0.14677 | 0.14677 | شراء |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14720 | +0.03% | +0.00004 | 0.14720 | 0.14720 | حياديه |