ابدأ الآن
Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14213+0.08%+0.000120.142130.14213
شراء
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14241+0.08%+0.000110.142410.14241
شراء
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14273+0.05%+0.000070.142730.14273
شراء
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14298+0.06%+0.000090.142980.14298
شراء
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14330+0.08%+0.000120.143300.14330
شراء
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14355+0.10%+0.000150.143550.14355
شراء قوي
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14378+0.05%+0.000070.143780.14378
شراء قوي
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14406−0.04%−0.000060.144060.14406
شراء
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14428−0.12%−0.000170.144280.14428
شراء
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14452−0.05%−0.000070.144520.14452
شراء
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14470+0.03%+0.000050.144700.14470
شراء قوي
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14488+0.12%+0.000170.144880.14488
شراء قوي
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14504+0.14%+0.000200.145040.14504
حياديه
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14526+0.12%+0.000180.145260.14526
شراء قوي
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14562+0.11%+0.000160.145620.14562
شراء قوي
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14599+0.10%+0.000140.145990.14599
شراء قوي
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14636+0.08%+0.000120.146360.14636
شراء
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14684+0.10%+0.000140.146840.14684
شراء قوي
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14738+0.12%+0.000170.147380.14738
شراء قوي
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14788+0.13%+0.000190.147880.14788
شراء قوي
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14838+0.14%+0.000210.148380.14838
شراء قوي