العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14136	+0.01%	+0.00002	0.14136	0.14136	حياديه
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14182	−0.01%	−0.00001	0.14182	0.14182	شراء
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14206	−0.01%	−0.00002	0.14206	0.14206	شراء
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14234	−0.01%	−0.00002	0.14234	0.14234	شراء
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14256	−0.02%	−0.00003	0.14256	0.14256	شراء
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14284	−0.02%	−0.00003	0.14284	0.14284	شراء
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14305	−0.03%	−0.00004	0.14305	0.14305	شراء
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14325	−0.02%	−0.00003	0.14325	0.14325	شراء
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14350	−0.01%	−0.00002	0.14350	0.14350	شراء
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14370	−0.01%	−0.00001	0.14370	0.14370	شراء
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14390	−0.02%	−0.00003	0.14390	0.14390	شراء
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14407	−0.02%	−0.00003	0.14407	0.14407	شراء
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14423	−0.02%	−0.00003	0.14423	0.14423	شراء
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14465	+0.01%	+0.00001	0.14465	0.14465	شراء
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14506	+0.03%	+0.00004	0.14506	0.14506	شراء
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14549	+0.06%	+0.00008	0.14549	0.14549	شراء
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14591	+0.08%	+0.00011	0.14591	0.14591	شراء
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14638	+0.08%	+0.00012	0.14638	0.14638	شراء
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14689	+0.10%	+0.00014	0.14689	0.14689	شراء
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14737	+0.11%	+0.00016	0.14737	0.14737	شراء
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14785	+0.12%	+0.00017	0.14785	0.14785	شراء

Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

العقود