عقود ‎Onshore Chinese Renminbi (CNY) Futures (Nov 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RMBV2025^{Onshore Chinese Renminbi (CNY) Futures (Oct 2025)}	2025-10-13	0.14088	+0.05%	+0.00007	0.14088	0.14088	شراء
RMBX2025^{Onshore Chinese Renminbi (CNY) Futures (Nov 2025)}	2025-11-17	0.14120	+0.04%	+0.00005	0.14120	0.14120	شراء
RMBZ2025^{Onshore Chinese Renminbi (CNY) Futures (Dec 2025)}	2025-12-15	0.14140	−0.01%	−0.00002	0.14140	0.14140	حياديه
RMBF2026^{Onshore Chinese Renminbi (CNY) Futures (Jan 2026)}	2026-01-20	0.14165	−0.01%	−0.00002	0.14165	0.14165	حياديه
RMBG2026^{Onshore Chinese Renminbi (CNY) Futures (Feb 2026)}	2026-02-12	0.14183	+0.01%	+0.00001	0.14183	0.14183	شراء
RMBH2026^{Onshore Chinese Renminbi (CNY) Futures (Mar 2026)}	2026-03-16	0.14206	+0.02%	+0.00003	0.14206	0.14206	شراء
RMBJ2026^{Onshore Chinese Renminbi (CNY) Futures (Apr 2026)}	2026-04-13	0.14226	+0.04%	+0.00005	0.14226	0.14226	شراء
RMBK2026^{Onshore Chinese Renminbi (CNY) Futures (May 2026)}	2026-05-18	0.14249	+0.04%	+0.00005	0.14249	0.14249	شراء
RMBM2026^{Onshore Chinese Renminbi (CNY) Futures (Jun 2026)}	2026-06-15	0.14267	+0.03%	+0.00004	0.14267	0.14267	شراء
RMBN2026^{Onshore Chinese Renminbi (CNY) Futures (Jul 2026)}	2026-07-13	0.14285	+0.01%	+0.00002	0.14285	0.14285	حياديه
RMBQ2026^{Onshore Chinese Renminbi (CNY) Futures (Aug 2026)}	2026-08-17	0.14307	−0.01%	−0.00001	0.14307	0.14307	بيع
RMBU2026^{Onshore Chinese Renminbi (CNY) Futures (Sep 2026)}	2026-09-14	0.14324	−0.03%	−0.00004	0.14324	0.14324	حياديه
RMBV2026^{Onshore Chinese Renminbi (CNY) Futures (Oct 2026)}	2026-10-19	0.14344	−0.01%	−0.00002	0.14344	0.14344	حياديه
RMBZ2026^{Onshore Chinese Renminbi (CNY) Futures (Dec 2026)}	2026-12-14	0.14373	+0.02%	+0.00003	0.14373	0.14373	شراء
RMBH2027^{Onshore Chinese Renminbi (CNY) Futures (Mar 2027)}	2027-03-15	0.14422	+0.09%	+0.00013	0.14422	0.14422	شراء
RMBM2027^{Onshore Chinese Renminbi (CNY) Futures (Jun 2027)}	2027-06-14	0.14471	+0.15%	+0.00022	0.14471	0.14471	شراء
RMBU2027^{Onshore Chinese Renminbi (CNY) Futures (Sep 2027)}	2027-09-13	0.14520	+0.21%	+0.00031	0.14520	0.14520	شراء
RMBZ2027^{Onshore Chinese Renminbi (CNY) Futures (Dec 2027)}	2027-12-13	0.14564	+0.19%	+0.00028	0.14564	0.14564	حياديه
RMBH2028^{Onshore Chinese Renminbi (CNY) Futures (Mar 2028)}	2028-03-13	0.14607	+0.16%	+0.00023	0.14607	0.14607	بيع
RMBM2028^{Onshore Chinese Renminbi (CNY) Futures (Jun 2028)}	2028-06-20	0.14654	+0.12%	+0.00017	0.14654	0.14654	بيع
RMBU2028^{Onshore Chinese Renminbi (CNY) Futures (Sep 2028)}	2028-09-18	0.14698	+0.08%	+0.00012	0.14698	0.14698	بيع