عقود Chinese Renminbi/Euro Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0.12017 | +0.02% | +0.00003 | 0.12017 | 0.12017 | بيع |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.12034 | +0.06% | +0.00008 | 0.12034 | 0.12034 | حياديه |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12034 | +0.06% | +0.00008 | 0.12034 | 0.12034 | حياديه |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12033 | +0.06% | +0.00007 | 0.12033 | 0.12033 | حياديه |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12032 | +0.06% | +0.00008 | 0.12032 | 0.12032 | حياديه |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12031 | +0.07% | +0.00008 | 0.12031 | 0.12031 | حياديه |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12031 | +0.06% | +0.00008 | 0.12031 | 0.12031 | حياديه |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12031 | +0.08% | +0.00010 | 0.12031 | 0.12031 | شراء |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12031 | +0.08% | +0.00009 | 0.12031 | 0.12031 | شراء |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12031 | +0.07% | +0.00008 | 0.12031 | 0.12031 | حياديه |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12032 | +0.08% | +0.00010 | 0.12032 | 0.12032 | شراء |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12032 | +0.07% | +0.00008 | 0.12032 | 0.12032 | شراء |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12033 | +0.05% | +0.00006 | 0.12033 | 0.12033 | شراء |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12030 | −0.05% | −0.00006 | 0.12030 | 0.12030 | حياديه |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12027 | −0.16% | −0.00019 | 0.12027 | 0.12027 | بيع |