List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87730 | −0.24% | −0.00210 | 0.87730 | 0.87730 | بيع قوي |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87850 | −0.24% | −0.00215 | 0.87850 | 0.87850 | بيع قوي |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87935 | −0.05% | −0.00040 | 0.88025 | 0.87935 | بيع |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88090 | −0.24% | −0.00215 | 0.88090 | 0.88090 | بيع قوي |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88345 | −0.23% | −0.00205 | 0.88345 | 0.88345 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88685 | −0.23% | −0.00200 | 0.88685 | 0.88685 | بيع |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89010 | −0.22% | −0.00200 | 0.89010 | 0.89010 | بيع قوي |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89330 | −0.21% | −0.00185 | 0.89330 | 0.89330 | بيع |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89635 | −0.21% | −0.00185 | 0.89635 | 0.89635 | بيع قوي |