عقود Euro/British Pound Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86830 | +0.07% | +0.00065 | 0.86910 | 0.86695 | شراء قوي |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86900 | −0.06% | −0.00055 | 0.86900 | 0.86900 | شراء |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87070 | −0.06% | −0.00055 | 0.87070 | 0.87070 | حياديه |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87285 | +0.09% | +0.00075 | 0.87330 | 0.87170 | شراء |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87375 | −0.06% | −0.00055 | 0.87375 | 0.87375 | حياديه |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87655 | −0.07% | −0.00060 | 0.87655 | 0.87655 | شراء |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88090 | −0.07% | −0.00060 | 0.88090 | 0.88090 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88510 | −0.07% | −0.00065 | 0.88510 | 0.88510 | شراء |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88900 | −0.08% | −0.00075 | 0.88900 | 0.88900 | شراء |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89295 | −0.09% | −0.00080 | 0.89295 | 0.89295 | حياديه |