العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88265	+0.06%	+0.00055	0.88285	0.88205	شراء
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88390	−0.06%	−0.00050	0.88390	0.88390	شراء
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88515	−0.05%	−0.00045	0.88515	0.88515	شراء
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88635	−0.06%	−0.00055	0.88635	0.88635	شراء
RPJ2026^{Euro/British Pound Futures (Apr 2026)}	2026-04-13	0.88760	−0.05%	−0.00045	0.88760	0.88760	حياديه
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.89020	−0.06%	−0.00055	0.89020	0.89020	شراء
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89390	−0.05%	−0.00045	0.89390	0.89390	شراء
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89740	−0.06%	−0.00050	0.89740	0.89740	شراء
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.90080	−0.06%	−0.00055	0.90080	0.90080	شراء

Euro/British Pound Futures (Apr 2026)