عقود Euro/British Pound Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87125 | −0.09% | −0.00080 | 0.87125 | 0.87125 | حياديه |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87295 | −0.09% | −0.00080 | 0.87295 | 0.87295 | حياديه |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87215 | −0.25% | −0.00215 | 0.87600 | 0.87085 | بيع |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87595 | −0.10% | −0.00085 | 0.87595 | 0.87595 | حياديه |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87870 | −0.10% | −0.00090 | 0.87870 | 0.87870 | شراء |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88290 | −0.10% | −0.00085 | 0.88290 | 0.88290 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88690 | −0.11% | −0.00100 | 0.88690 | 0.88690 | شراء |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89075 | −0.11% | −0.00100 | 0.89075 | 0.89075 | حياديه |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89455 | −0.12% | −0.00110 | 0.89455 | 0.89455 | حياديه |