عقود Euro/British Pound Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86790 | +0.03% | +0.00025 | 0.86910 | 0.86695 | شراء قوي |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86925 | +0.03% | +0.00025 | 0.86925 | 0.86925 | شراء |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87095 | +0.03% | +0.00025 | 0.87095 | 0.87095 | شراء |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87235 | +0.03% | +0.00025 | 0.87330 | 0.87170 | شراء |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87405 | +0.03% | +0.00030 | 0.87405 | 0.87405 | شراء |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87675 | +0.02% | +0.00020 | 0.87675 | 0.87675 | شراء قوي |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88105 | +0.02% | +0.00015 | 0.88105 | 0.88105 | شراء قوي |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88515 | +0.01% | +0.00005 | 0.88515 | 0.88515 | شراء قوي |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88910 | +0.01% | +0.00010 | 0.88910 | 0.88910 | شراء |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89300 | +0.01% | +0.00005 | 0.89300 | 0.89300 | حياديه |