العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.88105	−0.19%	−0.00170	0.88105	0.88105	شراء
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88085	−0.18%	−0.00155	0.88370	0.88060	شراء
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88420	−0.19%	−0.00170	0.88420	0.88420	شراء
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88535	−0.19%	−0.00165	0.88535	0.88535	شراء
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88670	−0.19%	−0.00165	0.88670	0.88670	شراء
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.89050	−0.19%	−0.00170	0.89050	0.89050	شراء
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89425	−0.19%	−0.00170	0.89425	0.89425	شراء
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89790	−0.17%	−0.00155	0.89790	0.89790	شراء
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.90145	−0.17%	−0.00150	0.90145	0.90145	شراء

Euro/British Pound Futures (Dec 2025)