عقود Euro/British Pound Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86600 | +0.12% | +0.00105 | 0.86620 | 0.86370 | حياديه |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86630 | −0.12% | −0.00105 | 0.86630 | 0.86630 | بيع |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86800 | −0.12% | −0.00105 | 0.86800 | 0.86800 | بيع |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87040 | +0.13% | +0.00110 | 0.87075 | 0.86820 | حياديه |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87105 | −0.12% | −0.00105 | 0.87105 | 0.87105 | بيع قوي |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87375 | −0.13% | −0.00110 | 0.87375 | 0.87375 | بيع |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87795 | −0.13% | −0.00115 | 0.87795 | 0.87795 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88210 | −0.12% | −0.00105 | 0.88210 | 0.88210 | بيع |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88600 | −0.11% | −0.00100 | 0.88600 | 0.88600 | بيع |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.88985 | −0.11% | −0.00100 | 0.88985 | 0.88985 | حياديه |